MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034 Value ($000) $233 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,311 Value ($000) $223 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,060 Value ($000) $630 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 10,296 Value ($000) $603 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,671 Value ($000) $456 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,569 Value ($000) $447 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,194 Value ($000) $459 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 9,108 Value ($000) $540 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 9,182 Value ($000) $529 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,771 Value ($000) $517 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 9,622 Value ($000) $553 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,564 Value ($000) $571 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,600 Value ($000) $569 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,955 Value ($000) $518 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 7,410 Value ($000) $687 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,015 Value ($000) $560 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,268 Value ($000) $410 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,206 Value ($000) $374 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,180 Value ($000) $382 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 9,588 Value ($000) $873 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 10,161 Value ($000) $940 Avg Close $42.01 Range $37.73 - $46.27