MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,096 Value ($000) $421 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 24,814 Value ($000) $1,554 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 4,976 Value ($000) $291 Avg Close $52.12 Range $45.70 - $59.00

Q1 2024

Shares 3,752 Value ($000) $222 Avg Close $57.48 Range $54.76 - $61.23

Q4 2021

Shares 2,305 Value ($000) $221 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,096	$421	$62.42	$58.09 - $67.44
Q2 2025	24,814	$1,554	$61.11	$54.73 - $64.45
Q1 2025	4,976	$291	$52.12	$45.70 - $59.00
Q1 2024	3,752	$222	$57.48	$54.76 - $61.23
Q4 2021	2,305	$221	$44.45	$40.46 - $48.21