MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $9 Avg Close $71.65 Range $65.88 - $78.31
Q1 2024
Shares 12 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 12 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24