MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,746,773 Value ($000) $670,615 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 9,161,322 Value ($000) $616,649 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,495,705 Value ($000) $532,171 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,495,513 Value ($000) $497,157 Avg Close $52.12 Range $45.70 - $59.00