MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Goldstream Capital Management Ltd's Holding History (CIK: 0001872787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $300 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,919 Value ($000) $264 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,919 Value ($000) $245 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,919 Value ($000) $229 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,919 Value ($000) $206 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 9,334 Value ($000) $487 Avg Close $49.54 Range $43.32 - $52.94
Q3 2023
Shares 3,349 Value ($000) $177 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,349 Value ($000) $192 Avg Close $56.87 Range $51.29 - $60.47