MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $233 Avg Close $71.65 Range $65.88 - $78.31
Q4 2023
Shares 3,519 Value ($000) $206 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,324 Value ($000) $215 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 47,686 Value ($000) $2,733 Avg Close $56.87 Range $51.29 - $60.47
Q4 2022
Shares 660 Value ($000) $66 Avg Close $48.43 Range $42.80 - $52.33
Q1 2022
Shares 17,623 Value ($000) $1,408 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,489 Value ($000) $393 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,965 Value ($000) $342 Avg Close $47.27 Range $44.41 - $49.95