MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $245 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,104 Value ($000) $276 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 31,545 Value ($000) $1,976 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,192 Value ($000) $1,533 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,277 Value ($000) $172 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 49,000 Value ($000) $2,448 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,148 Value ($000) $602 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,576 Value ($000) $840 Avg Close $53.44 Range $47.13 - $58.86