MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,998 Value ($000) $747 Avg Close $56.87 Range $51.29 - $60.47

Q4 2022

Shares 25 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33

Q1 2022

Shares 10,169 Value ($000) $813 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 8,274 Value ($000) $795 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,998	$747	$56.87	$51.29 - $60.47
Q4 2022	25	$3	$48.43	$42.80 - $52.33
Q1 2022	10,169	$813	$41.94	$35.89 - $49.37
Q4 2021	8,274	$795	$44.45	$40.46 - $48.21