MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 289,476 Value ($000) $16,940 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 312,842 Value ($000) $16,443 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 320,193 Value ($000) $16,704 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 332,237 Value ($000) $16,595 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	289,476	$16,940	$52.12	$45.70 - $59.00
Q4 2024	312,842	$16,443	$53.01	$48.88 - $56.70
Q3 2024	320,193	$16,704	$49.54	$43.32 - $52.94
Q2 2024	332,237	$16,595	$53.00	$47.63 - $59.56