MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,930 Value ($000) $31,601 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 360,795 Value ($000) $24,328 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 336,439 Value ($000) $21,377 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 43,543 Value ($000) $2,571 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 44,421 Value ($000) $2,324 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 46,314 Value ($000) $2,416 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 49,249 Value ($000) $2,460 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 108,894 Value ($000) $6,455 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 114,093 Value ($000) $6,573 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 405,627 Value ($000) $21,478 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 546,745 Value ($000) $31,405 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 533,062 Value ($000) $28,791 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 45,772 Value ($000) $4,647 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 76,190 Value ($000) $6,624 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 66,322 Value ($000) $6,147 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 105,022 Value ($000) $8,390 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 161,969 Value ($000) $15,555 Avg Close $44.45 Range $40.46 - $48.21