MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,584 Value ($000) $287 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 5,603 Value ($000) $328 Avg Close $52.12 Range $45.70 - $59.00

Q3 2024

Shares 6,120 Value ($000) $319 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 53,531 Value ($000) $2,674 Avg Close $53.00 Range $47.63 - $59.56

Q4 2021

Shares 3,648 Value ($000) $350 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,584	$287	$61.11	$54.73 - $64.45
Q1 2025	5,603	$328	$52.12	$45.70 - $59.00
Q3 2024	6,120	$319	$49.54	$43.32 - $52.94
Q2 2024	53,531	$2,674	$53.00	$47.63 - $59.56
Q4 2021	3,648	$350	$44.45	$40.46 - $48.21