MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,955 Value ($000) $980 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,461 Value ($000) $849 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 13,186 Value ($000) $832 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,070 Value ($000) $414 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,624 Value ($000) $401 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,013 Value ($000) $418 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 7,497 Value ($000) $374 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,665 Value ($000) $395 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,666 Value ($000) $384 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,338 Value ($000) $336 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,408 Value ($000) $368 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,125 Value ($000) $385 Avg Close $51.28 Range $48.63 - $54.17
Q2 2022
Shares 2,477 Value ($000) $230 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,612 Value ($000) $251 Avg Close $44.45 Range $40.46 - $48.21