MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $265 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,509 Value ($000) $236 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,882 Value ($000) $243 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,035 Value ($000) $236 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,073 Value ($000) $214 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,073 Value ($000) $212 Avg Close $49.54 Range $43.32 - $52.94
Q2 2023
Shares 4,319 Value ($000) $248 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,520 Value ($000) $244 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,280 Value ($000) $231 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 2,586 Value ($000) $240 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,749 Value ($000) $220 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,688 Value ($000) $258 Avg Close $44.45 Range $40.46 - $48.21