MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,968 Value ($000) $1,761 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 23,018 Value ($000) $1,549 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 21,168 Value ($000) $1,326 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 20,727 Value ($000) $1,213 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,196 Value ($000) $746 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,688 Value ($000) $662 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,572 Value ($000) $478 Avg Close $53.00 Range $47.63 - $59.56