MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $119 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,045 Value ($000) $272 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,056 Value ($000) $254 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,056 Value ($000) $237 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,798 Value ($000) $252 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,412 Value ($000) $178 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,260 Value ($000) $213 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,377 Value ($000) $259 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,467 Value ($000) $200 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,467 Value ($000) $184 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,475 Value ($000) $257 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,460 Value ($000) $295 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,737 Value ($000) $278 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,791 Value ($000) $417 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,791 Value ($000) $444 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,710 Value ($000) $376 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,512 Value ($000) $433 Avg Close $44.45 Range $40.46 - $48.21