MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275 Value ($000) $19 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 879 Value ($000) $55 Avg Close $61.11 Range $54.73 - $64.45

Q3 2024

Shares 7,544 Value ($000) $394 Avg Close $49.54 Range $43.32 - $52.94

Q1 2023

Shares 226 Value ($000) $12 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275	$19	$62.42	$58.09 - $67.44
Q2 2025	879	$55	$61.11	$54.73 - $64.45
Q3 2024	7,544	$394	$49.54	$43.32 - $52.94
Q1 2023	226	$12	$51.28	$48.63 - $54.17