MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $487 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,133 Value ($000) $749 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 28,653 Value ($000) $1,795 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,984 Value ($000) $116 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,116 Value ($000) $111 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,149 Value ($000) $112 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,415 Value ($000) $121 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,788 Value ($000) $343 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,623 Value ($000) $266 Avg Close $53.44 Range $47.13 - $58.86
Q4 2022
Shares 2,643 Value ($000) $268 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 17,890 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,396 Value ($000) $129 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 3,035 Value ($000) $291 Avg Close $44.45 Range $40.46 - $48.21