MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,874 Value ($000) $1,447 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 18,990 Value ($000) $1,278 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,809 Value ($000) $1,178 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 20,263 Value ($000) $1,186 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 20,366 Value ($000) $1,070 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 20,358 Value ($000) $1,062 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 21,116 Value ($000) $1,055 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 93,881 Value ($000) $5,565 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 91,901 Value ($000) $5,294 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 89,026 Value ($000) $4,714 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 91,594 Value ($000) $5,261 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 91,519 Value ($000) $4,943 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 46,368 Value ($000) $4,708 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 48,913 Value ($000) $4,253 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 50,568 Value ($000) $4,687 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 14,492 Value ($000) $1,157 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,725 Value ($000) $453 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 14,010 Value ($000) $1,245 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,176 Value ($000) $1,295 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 13,868 Value ($000) $1,263 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 9,056 Value ($000) $837 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,450 Value ($000) $597 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,496 Value ($000) $520 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,169 Value ($000) $403 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,932 Value ($000) $441 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,641 Value ($000) $386 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,646 Value ($000) $424 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,613 Value ($000) $361 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,196 Value ($000) $354 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 7,832 Value ($000) $456 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 7,523 Value ($000) $431 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,178 Value ($000) $411 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,434 Value ($000) $281 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,988 Value ($000) $220 Avg Close $26.96 Range $24.52 - $28.63