MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 309 Value ($000) $16 Avg Close $49.54 Range $43.32 - $52.94

Q1 2024

Shares 5,792 Value ($000) $343 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 5,499 Value ($000) $317 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	309	$16	$49.54	$43.32 - $52.94
Q1 2024	5,792	$343	$57.48	$54.76 - $61.23
Q4 2023	5,499	$317	$53.44	$47.13 - $58.86