MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,326 Value ($000) $1,091 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,628 Value ($000) $929 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,333 Value ($000) $854 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 11,836 Value ($000) $688 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,146 Value ($000) $604 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 10,827 Value ($000) $533 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,936 Value ($000) $607 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 12,395 Value ($000) $691 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 12,569 Value ($000) $728 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,653 Value ($000) $628 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 11,917 Value ($000) $683 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,791 Value ($000) $617 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,154 Value ($000) $528 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,829 Value ($000) $420 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,482 Value ($000) $415 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,684 Value ($000) $253 Avg Close $44.45 Range $40.46 - $48.21