MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $320 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,020 Value ($000) $271 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,919 Value ($000) $371 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 230 Value ($000) $12 Avg Close $49.54 Range $43.32 - $52.94