MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Barden Capital Management, Inc.'s Holding History (CIK: 0001906798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,208 Value ($000) $1,066 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 17,855 Value ($000) $938 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 17,741 Value ($000) $926 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,567 Value ($000) $779 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 14,798 Value ($000) $877 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 18,287 Value ($000) $974 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 15,887 Value ($000) $836 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 13,972 Value ($000) $803 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 17,598 Value ($000) $950 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 15,809 Value ($000) $1,605 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 14,287 Value ($000) $1,242 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 14,011 Value ($000) $1,303 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,304 Value ($000) $1,063 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 13,007 Value ($000) $1,249 Avg Close $44.45 Range $40.46 - $48.21