MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,066 Value ($000) $14,419 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 181,034 Value ($000) $12,185 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 171,664 Value ($000) $10,753 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 160,828 Value ($000) $9,412 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 151,821 Value ($000) $7,980 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 143,671 Value ($000) $7,495 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 135,161 Value ($000) $6,751 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 129,977 Value ($000) $7,705 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 129,381 Value ($000) $7,454 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 129,991 Value ($000) $6,883 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 90,469 Value ($000) $5,197 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 89,755 Value ($000) $4,848 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 44,582 Value ($000) $4,526 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 44,699 Value ($000) $3,887 Avg Close $46.07 Range $43.08 - $49.91