MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,838 Value ($000) $601 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,656 Value ($000) $515 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,897 Value ($000) $244 Avg Close $61.11 Range $54.73 - $64.45