MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,315 Value ($000) $1,864 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 25,524 Value ($000) $1,718 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 25,930 Value ($000) $1,624 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 32,849 Value ($000) $1,922 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 30,892 Value ($000) $1,624 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,315	$1,864	$71.65	$65.88 - $78.31
Q3 2025	25,524	$1,718	$62.42	$58.09 - $67.44
Q2 2025	25,930	$1,624	$61.11	$54.73 - $64.45
Q1 2025	32,849	$1,922	$52.12	$45.70 - $59.00
Q4 2024	30,892	$1,624	$53.01	$48.88 - $56.70