MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GUERRA PAN ADVISORS, LLC's Holding History (CIK: 0001910386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,960 Value ($000) $208 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 3,960 Value ($000) $207 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 4,060 Value ($000) $203 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 3,990 Value ($000) $237 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 3,990 Value ($000) $230 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 3,990 Value ($000) $211 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,960	$208	$53.01	$48.88 - $56.70
Q3 2024	3,960	$207	$49.54	$43.32 - $52.94
Q2 2024	4,060	$203	$53.00	$47.63 - $59.56
Q1 2024	3,990	$237	$57.48	$54.76 - $61.23
Q4 2023	3,990	$230	$53.44	$47.13 - $58.86
Q3 2023	3,990	$211	$56.82	$52.76 - $59.24