MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,827 Value ($000) $2,900 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 38,742 Value ($000) $2,608 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 38,877 Value ($000) $2,435 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 31,005 Value ($000) $1,814 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 24,131 Value ($000) $1,268 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 23,119 Value ($000) $1,206 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,827	$2,900	$71.65	$65.88 - $78.31
Q3 2025	38,742	$2,608	$62.42	$58.09 - $67.44
Q2 2025	38,877	$2,435	$61.11	$54.73 - $64.45
Q1 2025	31,005	$1,814	$52.12	$45.70 - $59.00
Q4 2024	24,131	$1,268	$53.01	$48.88 - $56.70
Q3 2024	23,119	$1,206	$49.54	$43.32 - $52.94