MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,303 Value ($000) $1,225 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,200 Value ($000) $1,158 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,746 Value ($000) $787 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 14,188 Value ($000) $841 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 29,619 Value ($000) $1,706 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 27,401 Value ($000) $1,451 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 23,628 Value ($000) $1,357 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,605 Value ($000) $627 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,003 Value ($000) $609 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,948 Value ($000) $430 Avg Close $46.07 Range $43.08 - $49.91
Q4 2021
Shares 2,975 Value ($000) $286 Avg Close $44.45 Range $40.46 - $48.21