MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,462 Value ($000) $1,492 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 17,739 Value ($000) $1,194 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 15,029 Value ($000) $941 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 18,963 Value ($000) $1,110 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,654 Value ($000) $613 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 9,023 Value ($000) $471 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 10,197 Value ($000) $509 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 9,547 Value ($000) $566 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,833 Value ($000) $509 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,149 Value ($000) $537 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,129 Value ($000) $409 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,311 Value ($000) $341 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,740 Value ($000) $278 Avg Close $48.43 Range $42.80 - $52.33