MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,804 Value ($000) $223 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,624 Value ($000) $401 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 334,563 Value ($000) $17,043 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 317,995 Value ($000) $15,884 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 252,361 Value ($000) $14,960 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 234,283 Value ($000) $13,453 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 240,771 Value ($000) $12,650 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 247,652 Value ($000) $14,225 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 384,167 Value ($000) $20,749 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 252,047 Value ($000) $25,590 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 274,619 Value ($000) $23,880 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 272,535 Value ($000) $25,263 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 280,645 Value ($000) $23,056 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 199,392 Value ($000) $19,150 Avg Close $44.45 Range $40.46 - $48.21