MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,530 Value ($000) $1,928 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,520 Value ($000) $2,853 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 27,524 Value ($000) $1,457 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 27,568 Value ($000) $1,584 Avg Close $56.87 Range $51.29 - $60.47
Q4 2022
Shares 17,113 Value ($000) $1,737 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 19,277 Value ($000) $1,676 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 24,643 Value ($000) $2,284 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 23,807 Value ($000) $1,902 Avg Close $41.94 Range $35.89 - $49.37