MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,321 Value ($000) $791 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,425 Value ($000) $702 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,959 Value ($000) $561 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,880 Value ($000) $520 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,143 Value ($000) $428 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,016 Value ($000) $262 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,010 Value ($000) $250 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,142 Value ($000) $305 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,142 Value ($000) $296 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,142 Value ($000) $272 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,082 Value ($000) $292 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,788 Value ($000) $259 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,261 Value ($000) $230 Avg Close $48.43 Range $42.80 - $52.33