MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,480 Value ($000) $2,260 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 29,887 Value ($000) $2,012 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 28,960 Value ($000) $1,814 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 22,455 Value ($000) $1,314 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 23,104 Value ($000) $1,214 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,486 Value ($000) $1,173 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 19,630 Value ($000) $981 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 20,043 Value ($000) $1,188 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 20,836 Value ($000) $1,200 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 28,067 Value ($000) $1,486 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 28,011 Value ($000) $1,609 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 28,594 Value ($000) $1,544 Avg Close $51.28 Range $48.63 - $54.17