MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,157 Value ($000) $1,315 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,946 Value ($000) $871 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,952 Value ($000) $498 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,029 Value ($000) $294 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,331 Value ($000) $280 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,320 Value ($000) $278 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,006 Value ($000) $300 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,557 Value ($000) $389 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,555 Value ($000) $367 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,540 Value ($000) $360 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,905 Value ($000) $396 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,773 Value ($000) $420 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,146 Value ($000) $421 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,089 Value ($000) $477 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,801 Value ($000) $478 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,101 Value ($000) $248 Avg Close $41.94 Range $35.89 - $49.37