MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,883 Value ($000) $604 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 8,915 Value ($000) $600 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,870 Value ($000) $556 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,481 Value ($000) $262 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,911 Value ($000) $206 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,222 Value ($000) $220 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,579 Value ($000) $728 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 19,087 Value ($000) $1,131 Avg Close $57.48 Range $54.76 - $61.23