MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,010 Value ($000) $178 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,295 Value ($000) $190 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,783 Value ($000) $200 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,932 Value ($000) $226 Avg Close $56.87 Range $51.29 - $60.47
Q3 2021
Shares 778 Value ($000) $69 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 780 Value ($000) $71 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 682 Value ($000) $62 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 705 Value ($000) $65 Avg Close $42.01 Range $37.73 - $46.27