MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Security Financial Services, INC.'s Holding History (CIK: 0001913590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,033 Value ($000) $463 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,327 Value ($000) $426 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,120 Value ($000) $383 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,409 Value ($000) $317 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,504 Value ($000) $289 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,655 Value ($000) $243 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 3,645 Value ($000) $216 Avg Close $57.48 Range $54.76 - $61.23