MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,060 Value ($000) $273 Avg Close $62.42 Range $58.09 - $67.44

Q1 2025

Shares 13,383 Value ($000) $783 Avg Close $52.12 Range $45.70 - $59.00

Q1 2024

Shares 15,500 Value ($000) $919 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 4,000 Value ($000) $230 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 27,600 Value ($000) $1,461 Avg Close $56.82 Range $52.76 - $59.24

Q1 2023

Shares 5,454 Value ($000) $295 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,060	$273	$62.42	$58.09 - $67.44
Q1 2025	13,383	$783	$52.12	$45.70 - $59.00
Q1 2024	15,500	$919	$57.48	$54.76 - $61.23
Q4 2023	4,000	$230	$53.44	$47.13 - $58.86
Q3 2023	27,600	$1,461	$56.82	$52.76 - $59.24
Q1 2023	5,454	$295	$51.28	$48.63 - $54.17