MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,583 Value ($000) $504 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,775 Value ($000) $458 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,264 Value ($000) $413 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,772 Value ($000) $461 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,306 Value ($000) $421 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,412 Value ($000) $392 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,434 Value ($000) $370 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,858 Value ($000) $204 Avg Close $51.28 Range $48.63 - $54.17