MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $215 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,027 Value ($000) $204 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,358 Value ($000) $213 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,859 Value ($000) $226 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,005 Value ($000) $211 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,425 Value ($000) $228 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,301 Value ($000) $215 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,250 Value ($000) $245 Avg Close $57.48 Range $54.76 - $61.23