MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 147 Value ($000) $9 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 241 Value ($000) $14 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 113 Value ($000) $6 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 113 Value ($000) $6 Avg Close $49.54 Range $43.32 - $52.94