MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,306 Value ($000) $896 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 10,634 Value ($000) $622 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,603 Value ($000) $400 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 11,096 Value ($000) $579 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,126 Value ($000) $256 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,536 Value ($000) $264 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 13,212 Value ($000) $700 Avg Close $56.82 Range $52.76 - $59.24