MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,629 Value ($000) $1,275 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 16,529 Value ($000) $1,113 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 16,002 Value ($000) $1,002 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 19,774 Value ($000) $1,157 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 14,705 Value ($000) $773 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,629	$1,275	$71.65	$65.88 - $78.31
Q3 2025	16,529	$1,113	$62.42	$58.09 - $67.44
Q2 2025	16,002	$1,002	$61.11	$54.73 - $64.45
Q1 2025	19,774	$1,157	$52.12	$45.70 - $59.00
Q4 2024	14,705	$773	$53.01	$48.88 - $56.70