MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,443 Value ($000) $417 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,284 Value ($000) $288 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,147 Value ($000) $260 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 3,939 Value ($000) $231 Avg Close $52.12 Range $45.70 - $59.00

Q4 2023

Shares 3,510 Value ($000) $202 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,443	$417	$71.65	$65.88 - $78.31
Q3 2025	4,284	$288	$62.42	$58.09 - $67.44
Q2 2025	4,147	$260	$61.11	$54.73 - $64.45
Q1 2025	3,939	$231	$52.12	$45.70 - $59.00
Q4 2023	3,510	$202	$53.44	$47.13 - $58.86