MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,200 Value ($000) $1,070 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 32,800 Value ($000) $1,884 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,200	$1,070	$56.82	$52.76 - $59.24
Q2 2023	32,800	$1,884	$56.87	$51.29 - $60.47