MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,221 Value ($000) $554 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,684 Value ($000) $315 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,671 Value ($000) $293 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 3,704 Value ($000) $217 Avg Close $52.12 Range $45.70 - $59.00

Q4 2023

Shares 4,482 Value ($000) $258 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 4,468 Value ($000) $237 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,221	$554	$71.65	$65.88 - $78.31
Q3 2025	4,684	$315	$62.42	$58.09 - $67.44
Q2 2025	4,671	$293	$61.11	$54.73 - $64.45
Q1 2025	3,704	$217	$52.12	$45.70 - $59.00
Q4 2023	4,482	$258	$53.44	$47.13 - $58.86
Q3 2023	4,468	$237	$56.82	$52.76 - $59.24