MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ARGONAUTICA PRIVATE WEALTH MANAGEMENT, INC's Holding History (CIK: 0001931870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,452 Value ($000) $738 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 12,452 Value ($000) $717 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 12,452 Value ($000) $659 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 12,452 Value ($000) $715 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 12,544 Value ($000) $678 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 6,272 Value ($000) $637 Avg Close $48.43 Range $42.80 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,452	$738	$57.48	$54.76 - $61.23
Q4 2023	12,452	$717	$53.44	$47.13 - $58.86
Q3 2023	12,452	$659	$56.82	$52.76 - $59.24
Q2 2023	12,452	$715	$56.87	$51.29 - $60.47
Q1 2023	12,544	$678	$51.28	$48.63 - $54.17
Q4 2022	6,272	$637	$48.43	$42.80 - $52.33