MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,573 Value ($000) $887 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 7,256 Value ($000) $580 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 3,692 Value ($000) $355 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,573	$887	$43.49	$39.58 - $47.37
Q1 2022	7,256	$580	$41.94	$35.89 - $49.37
Q4 2021	3,692	$355	$44.45	$40.46 - $48.21