MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,305 Value ($000) $1,403 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 15,189 Value ($000) $1,022 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,343 Value ($000) $1,149 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,365 Value ($000) $841 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 13,578 Value ($000) $714 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,375 Value ($000) $698 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,583 Value ($000) $728 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15,431 Value ($000) $915 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,165 Value ($000) $816 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 14,613 Value ($000) $774 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 16,457 Value ($000) $945 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 16,407 Value ($000) $886 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 8,000 Value ($000) $812 Avg Close $48.43 Range $42.80 - $52.33