MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,862 Value ($000) $1,676 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 16,513 Value ($000) $1,111 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 16,902 Value ($000) $1,059 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 6,524 Value ($000) $382 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 6,670 Value ($000) $351 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,862	$1,676	$71.65	$65.88 - $78.31
Q3 2025	16,513	$1,111	$62.42	$58.09 - $67.44
Q2 2025	16,902	$1,059	$61.11	$54.73 - $64.45
Q1 2025	6,524	$382	$52.12	$45.70 - $59.00
Q4 2024	6,670	$351	$53.01	$48.88 - $56.70